Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.0092933 CHF0.0068331 CHF0.00930535 CHF0.00689048 - -
Oct-25 2021 CHF0.00689113 CHF0.00675926 CHF0.00696608 CHF0.0067663 - -
Oct-24 2021 CHF0.00676552 CHF0.00667204 CHF0.00691604 CHF0.00688971 - -
Oct-23 2021 CHF0.00689253 CHF0.00675227 CHF0.00690089 CHF0.00681201 - -
Oct-22 2021 CHF0.00681362 CHF0.00670188 CHF0.00704144 CHF0.00671297 - -
Oct-21 2021 CHF0.00672124 CHF0.00666679 CHF0.00717655 CHF0.00711448 - -
Oct-20 2021 CHF0.00710817 CHF0.00685971 CHF0.00723806 CHF0.0069127 - -
Oct-19 2021 CHF0.00690983 CHF0.00683803 CHF0.00725441 CHF0.00725441 - -
Oct-18 2021 CHF0.00725094 CHF0.00702055 CHF0.00726561 CHF0.00704449 - -
Oct-17 2021 CHF0.00704522 CHF0.00687198 CHF0.00709 CHF0.0070008 - -
Oct-16 2021 CHF0.00700875 CHF0.0069536 CHF0.00722015 CHF0.00709311 - -
Oct-15 2021 CHF0.00709636 CHF0.00681214 CHF0.00714266 CHF0.00707036 - -
Oct-14 2021 CHF0.00706949 CHF0.0069272 CHF0.00722983 CHF0.00704339 - -
Oct-13 2021 CHF0.00703941 CHF0.00659979 CHF0.0070548 CHF0.00669659 CHF11,174 -
Oct-12 2021 CHF0.00668724 CHF0.00617302 CHF0.00669961 CHF0.00648827 CHF10,434 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.