Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk1.1230 Tk0.825724 Tk1.1244 Tk0.832658 - -
Oct-25 2021 Tk0.832736 Tk0.816801 Tk0.841794 Tk0.817652 - -
Oct-24 2021 Tk0.817558 Tk0.806261 Tk0.835747 Tk0.832564 - -
Oct-23 2021 Tk0.832905 Tk0.815956 Tk0.833916 Tk0.823175 - -
Oct-22 2021 Tk0.82337 Tk0.809867 Tk0.8509 Tk0.811207 - -
Oct-21 2021 Tk0.812206 Tk0.805627 Tk0.867227 Tk0.859727 - -
Oct-20 2021 Tk0.858964 Tk0.828939 Tk0.874661 Tk0.835343 - -
Oct-19 2021 Tk0.834996 Tk0.82632 Tk0.876636 Tk0.876636 - -
Oct-18 2021 Tk0.876217 Tk0.848376 Tk0.87799 Tk0.851269 - -
Oct-17 2021 Tk0.851357 Tk0.830422 Tk0.856768 Tk0.845989 - -
Oct-16 2021 Tk0.84695 Tk0.840286 Tk0.872496 Tk0.857144 - -
Oct-15 2021 Tk0.857536 Tk0.823191 Tk0.863132 Tk0.854395 - -
Oct-14 2021 Tk0.85429 Tk0.837095 Tk0.873665 Tk0.851136 - -
Oct-13 2021 Tk0.850655 Tk0.79753 Tk0.852515 Tk0.809227 Tk1,350,269 -
Oct-12 2021 Tk0.808099 Tk0.745958 Tk0.809593 Tk0.784054 Tk1,260,824 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.