Market Cap R44.97T -2.09%
Volume 24h R2.37T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.190263 R0.139895 R0.19051 R0.14107 - -
Oct-25 2021 R0.141083 R0.138383 R0.142618 R0.138528 - -
Oct-24 2021 R0.138512 R0.136598 R0.141593 R0.141054 - -
Oct-23 2021 R0.141112 R0.13824 R0.141283 R0.139463 - -
Oct-22 2021 R0.139496 R0.137209 R0.14416 R0.137436 - -
Oct-21 2021 R0.137605 R0.13649 R0.146927 R0.145656 - -
Oct-20 2021 R0.145527 R0.14044 R0.148186 R0.141525 - -
Oct-19 2021 R0.141466 R0.139996 R0.148521 R0.148521 - -
Oct-18 2021 R0.14845 R0.143733 R0.14875 R0.144223 - -
Oct-17 2021 R0.144238 R0.140691 R0.145155 R0.143328 - -
Oct-16 2021 R0.143491 R0.142362 R0.147819 R0.145218 - -
Oct-15 2021 R0.145285 R0.139466 R0.146233 R0.144753 - -
Oct-14 2021 R0.144735 R0.141822 R0.148017 R0.1442 - -
Oct-13 2021 R0.144119 R0.135118 R0.144434 R0.1371 R228,765 -
Oct-12 2021 R0.136909 R0.126381 R0.137162 R0.132835 R213,611 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.