Market Cap CL$2,271.36T -2.12%
Volume 24h CL$119.94T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2021 CL$9.581 CL$7.045 CL$9.594 CL$7.104 - -
Oct-25 2021 CL$7.104 CL$6.969 CL$7.182 CL$6.976 - -
Oct-24 2021 CL$6.975 CL$6.879 CL$7.130 CL$7.103 - -
Oct-23 2021 CL$7.106 CL$6.961 CL$7.115 CL$7.023 - -
Oct-22 2021 CL$7.025 CL$6.909 CL$7.259 CL$6.921 - -
Oct-21 2021 CL$6.929 CL$6.873 CL$7.399 CL$7.335 - -
Oct-20 2021 CL$7.328 CL$7.072 CL$7.462 CL$7.127 - -
Oct-19 2021 CL$7.124 CL$7.050 CL$7.479 CL$7.479 - -
Oct-18 2021 CL$7.475 CL$7.238 CL$7.491 CL$7.263 - -
Oct-17 2021 CL$7.263 CL$7.085 CL$7.310 CL$7.218 - -
Oct-16 2021 CL$7.226 CL$7.169 CL$7.444 CL$7.313 - -
Oct-15 2021 CL$7.316 CL$7.023 CL$7.364 CL$7.289 - -
Oct-14 2021 CL$7.288 CL$7.142 CL$7.454 CL$7.261 - -
Oct-13 2021 CL$7.257 CL$6.804 CL$7.273 CL$6.904 CL$11,520,604 -
Oct-12 2021 CL$6.894 CL$6.364 CL$6.907 CL$6.689 CL$10,757,446 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.