Market Cap CN¥17.29T -2.3%
Volume 24h CN¥945.35B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.07391 CN¥0.054344 CN¥0.074006 CN¥0.0548 - -
Oct-25 2021 CN¥0.054805 CN¥0.053756 CN¥0.055401 CN¥0.053812 - -
Oct-24 2021 CN¥0.053806 CN¥0.053063 CN¥0.055003 CN¥0.054794 - -
Oct-23 2021 CN¥0.054816 CN¥0.053701 CN¥0.054883 CN¥0.054176 - -
Oct-22 2021 CN¥0.054189 CN¥0.0533 CN¥0.056001 CN¥0.053388 - -
Oct-21 2021 CN¥0.053454 CN¥0.053021 CN¥0.057075 CN¥0.056581 - -
Oct-20 2021 CN¥0.056531 CN¥0.054555 CN¥0.057564 CN¥0.054977 - -
Oct-19 2021 CN¥0.054954 CN¥0.054383 CN¥0.057694 CN¥0.057694 - -
Oct-18 2021 CN¥0.057667 CN¥0.055834 CN¥0.057783 CN¥0.056025 - -
Oct-17 2021 CN¥0.056031 CN¥0.054653 CN¥0.056387 CN¥0.055677 - -
Oct-16 2021 CN¥0.055741 CN¥0.055302 CN¥0.057422 CN¥0.056411 - -
Oct-15 2021 CN¥0.056437 CN¥0.054177 CN¥0.056806 CN¥0.056231 - -
Oct-14 2021 CN¥0.056224 CN¥0.055092 CN¥0.057499 CN¥0.056016 - -
Oct-13 2021 CN¥0.055984 CN¥0.052488 CN¥0.056107 CN¥0.053258 CN¥88,866 -
Oct-12 2021 CN¥0.053184 CN¥0.049094 CN¥0.053282 CN¥0.051601 CN¥82,980 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.