Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.079902 | HK$0.05875 | HK$0.080006 | HK$0.059243 | - | - |
Oct-25 2021 | HK$0.059249 | HK$0.058115 | HK$0.059893 | HK$0.058175 | - | - |
Oct-24 2021 | HK$0.058169 | HK$0.057365 | HK$0.059463 | HK$0.059236 | - | - |
Oct-23 2021 | HK$0.059261 | HK$0.058055 | HK$0.059333 | HK$0.058568 | - | - |
Oct-22 2021 | HK$0.058582 | HK$0.057622 | HK$0.060541 | HK$0.057717 | - | - |
Oct-21 2021 | HK$0.057788 | HK$0.05732 | HK$0.061703 | HK$0.061169 | - | - |
Oct-20 2021 | HK$0.061115 | HK$0.058979 | HK$0.062232 | HK$0.059434 | - | - |
Oct-19 2021 | HK$0.059409 | HK$0.058792 | HK$0.062372 | HK$0.062372 | - | - |
Oct-18 2021 | HK$0.062342 | HK$0.060361 | HK$0.062468 | HK$0.060567 | - | - |
Oct-17 2021 | HK$0.060574 | HK$0.059084 | HK$0.060959 | HK$0.060192 | - | - |
Oct-16 2021 | HK$0.06026 | HK$0.059786 | HK$0.062078 | HK$0.060985 | - | - |
Oct-15 2021 | HK$0.061013 | HK$0.05857 | HK$0.061411 | HK$0.06079 | - | - |
Oct-14 2021 | HK$0.060782 | HK$0.059559 | HK$0.062161 | HK$0.060558 | - | - |
Oct-13 2021 | HK$0.060524 | HK$0.056744 | HK$0.060656 | HK$0.057576 | HK$96,072 | - |
Oct-12 2021 | HK$0.057496 | HK$0.053074 | HK$0.057602 | HK$0.055785 | HK$89,708 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.