Cap Mercado €2.38T
2.8%
Volumen 24h €92.23B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €0.00950895 | €0.00699166 | €0.00952128 | €0.00705037 | - | - |
Oct-25 2021 | €0.00705103 | €0.00691611 | €0.00712773 | €0.00692332 | - | - |
Oct-24 2021 | €0.00692251 | €0.00682687 | €0.00707653 | €0.00704958 | - | - |
Oct-23 2021 | €0.00705247 | €0.00690895 | €0.00706102 | €0.00697008 | - | - |
Oct-22 2021 | €0.00697173 | €0.0068574 | €0.00720484 | €0.00686874 | - | - |
Oct-21 2021 | €0.0068772 | €0.00682149 | €0.00734308 | €0.00727957 | - | - |
Oct-20 2021 | €0.00727311 | €0.00701889 | €0.00740602 | €0.00707311 | - | - |
Oct-19 2021 | €0.00707017 | €0.00699671 | €0.00742275 | €0.00742275 | - | - |
Oct-18 2021 | €0.0074192 | €0.00718346 | €0.00743421 | €0.00720796 | - | - |
Oct-17 2021 | €0.0072087 | €0.00703144 | €0.00725452 | €0.00716325 | - | - |
Oct-16 2021 | €0.00717138 | €0.00711496 | €0.0073877 | €0.0072577 | - | - |
Oct-15 2021 | €0.00726103 | €0.00697022 | €0.0073084 | €0.00723443 | - | - |
Oct-14 2021 | €0.00723354 | €0.00708794 | €0.0073976 | €0.00720683 | - | - |
Oct-13 2021 | €0.00720276 | €0.00675294 | €0.00721851 | €0.00685198 | €11,433 | - |
Oct-12 2021 | €0.00684242 | €0.00631626 | €0.00685507 | €0.00663883 | €10,676 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.