Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.0.017841 Bs.0.017841 Bs.0.017841 Bs.0.017841 - Bs.24,902
May-05 2022 Bs.0.017841 Bs.0.017841 Bs.0.017841 Bs.0.017841 - Bs.24,902
May-04 2022 Bs.0.017841 Bs.0.017841 Bs.0.017841 Bs.0.017841 - Bs.24,902
May-03 2022 Bs.0.017841 Bs.0.017841 Bs.0.017841 Bs.0.017841 - Bs.24,902
May-02 2022 Bs.0.017841 Bs.0.017841 Bs.0.017841 Bs.0.017841 - Bs.24,902
May-01 2022 Bs.0.017841 Bs.0.017841 Bs.0.017841 Bs.0.017841 - Bs.24,902
Apr-30 2022 Bs.0.017841 Bs.0.01784 Bs.0.017845 Bs.0.017845 - Bs.24,902
Apr-29 2022 Bs.0.017845 Bs.0.017738 Bs.0.018673 Bs.0.018529 Bs.19 Bs.24,908
Apr-28 2022 Bs.0.018529 Bs.0.016705 Bs.0.018554 Bs.0.016705 Bs.20 Bs.25,862
Apr-27 2022 Bs.0.016705 Bs.0.016705 Bs.0.016754 Bs.0.016754 - Bs.23,317
Apr-26 2022 Bs.0.016754 Bs.0.016568 Bs.0.017698 Bs.0.017526 Bs.52 Bs.23,384
Apr-25 2022 Bs.0.017526 Bs.0.017202 Bs.0.017584 Bs.0.017433 Bs.54 Bs.24,462
Apr-24 2022 Bs.0.017433 Bs.0.017433 Bs.0.017433 Bs.0.017433 - Bs.24,332
Apr-23 2022 Bs.0.017433 Bs.0.017349 Bs.0.017433 Bs.0.017349 - Bs.24,332
Apr-22 2022 Bs.0.017349 Bs.0.017234 Bs.0.017631 Bs.0.017323 Bs.35 Bs.24,214

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.