Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.00382451 HK$0.00382451 HK$0.00382451 HK$0.00382451 - HK$5,338
May-05 2022 HK$0.00382451 HK$0.00382451 HK$0.00382451 HK$0.00382451 - HK$5,338
May-04 2022 HK$0.00382451 HK$0.00382451 HK$0.00382451 HK$0.00382451 - HK$5,338
May-03 2022 HK$0.00382451 HK$0.00382451 HK$0.00382451 HK$0.00382451 - HK$5,338
May-02 2022 HK$0.00382451 HK$0.00382451 HK$0.00382451 HK$0.00382451 - HK$5,338
May-01 2022 HK$0.00382451 HK$0.00382451 HK$0.00382451 HK$0.00382451 - HK$5,338
Apr-30 2022 HK$0.00382451 HK$0.00382428 HK$0.00382542 HK$0.00382542 - HK$5,338
Apr-29 2022 HK$0.00382542 HK$0.00380234 HK$0.00400294 HK$0.00397201 HK$4 HK$5,339
Apr-28 2022 HK$0.00397201 HK$0.0035811 HK$0.00397744 HK$0.0035811 HK$4 HK$5,544
Apr-27 2022 HK$0.0035811 HK$0.0035811 HK$0.00359142 HK$0.00359142 - HK$4,998
Apr-26 2022 HK$0.00359142 HK$0.00355154 HK$0.00379381 HK$0.00375704 HK$11 HK$5,013
Apr-25 2022 HK$0.00375704 HK$0.00368764 HK$0.00376941 HK$0.00373704 HK$12 HK$5,244
Apr-24 2022 HK$0.00373704 HK$0.00373704 HK$0.00373704 HK$0.00373704 - HK$5,216
Apr-23 2022 HK$0.00373704 HK$0.00371897 HK$0.00373704 HK$0.00371897 - HK$5,216
Apr-22 2022 HK$0.00371896 HK$0.00369436 HK$0.00377949 HK$0.00371357 HK$8 HK$5,191

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.