Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 - CN¥4,942
May-05 2022 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 - CN¥4,942
May-04 2022 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 - CN¥4,942
May-03 2022 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 - CN¥4,942
May-02 2022 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 - CN¥4,942
May-01 2022 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 CN¥0.00354096 - CN¥4,942
Apr-30 2022 CN¥0.00354096 CN¥0.00354074 CN¥0.00354179 CN¥0.00354179 - CN¥4,942
Apr-29 2022 CN¥0.00354179 CN¥0.00352043 CN¥0.00370616 CN¥0.00367751 CN¥4 CN¥4,943
Apr-28 2022 CN¥0.00367751 CN¥0.00331559 CN¥0.00368255 CN¥0.00331559 CN¥4 CN¥5,133
Apr-27 2022 CN¥0.00331559 CN¥0.00331559 CN¥0.00332515 CN¥0.00332515 - CN¥4,628
Apr-26 2022 CN¥0.00332515 CN¥0.00328822 CN¥0.00351253 CN¥0.00347849 CN¥10 CN¥4,641
Apr-25 2022 CN¥0.00347849 CN¥0.00341423 CN¥0.00348994 CN¥0.00345997 CN¥11 CN¥4,855
Apr-24 2022 CN¥0.00345997 CN¥0.00345997 CN¥0.00345997 CN¥0.00345997 - CN¥4,829
Apr-23 2022 CN¥0.00345997 CN¥0.00344324 CN¥0.00345997 CN¥0.00344324 - CN¥4,829
Apr-22 2022 CN¥0.00344323 CN¥0.00342045 CN¥0.00349927 CN¥0.00343824 CN¥7 CN¥4,806

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.