Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.00829845 MX$0.00829845 MX$0.00829845 MX$0.00829845 - MX$11,582
May-05 2022 MX$0.00829845 MX$0.00829845 MX$0.00829845 MX$0.00829845 - MX$11,582
May-04 2022 MX$0.00829845 MX$0.00829845 MX$0.00829845 MX$0.00829845 - MX$11,582
May-03 2022 MX$0.00829845 MX$0.00829845 MX$0.00829845 MX$0.00829845 - MX$11,582
May-02 2022 MX$0.00829845 MX$0.00829845 MX$0.00829845 MX$0.00829845 - MX$11,582
May-01 2022 MX$0.00829845 MX$0.00829845 MX$0.00829845 MX$0.00829845 - MX$11,582
Apr-30 2022 MX$0.00829845 MX$0.00829796 MX$0.00830041 MX$0.00830041 - MX$11,582
Apr-29 2022 MX$0.00830041 MX$0.00825035 MX$0.00868562 MX$0.00861848 MX$9 MX$11,585
Apr-28 2022 MX$0.00861848 MX$0.00777029 MX$0.00863028 MX$0.00777029 MX$9 MX$12,029
Apr-27 2022 MX$0.00777029 MX$0.00777029 MX$0.00779269 MX$0.00779269 - MX$10,845
Apr-26 2022 MX$0.00779269 MX$0.00770616 MX$0.00823184 MX$0.00815206 MX$24 MX$10,877
Apr-25 2022 MX$0.00815206 MX$0.00800147 MX$0.00817889 MX$0.00810865 MX$25 MX$11,378
Apr-24 2022 MX$0.00810865 MX$0.00810865 MX$0.00810865 MX$0.00810865 - MX$11,317
Apr-23 2022 MX$0.00810865 MX$0.00806944 MX$0.00810865 MX$0.00806944 - MX$11,317
Apr-22 2022 MX$0.00806943 MX$0.00801605 MX$0.00820076 MX$0.00805773 MX$16 MX$11,263

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.