Cap Mercado MX$43.20T
3.64%
Volumen 24h MX$1.87T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2022 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | - | MX$11,591 |
May-05 2022 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | - | MX$11,591 |
May-04 2022 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | - | MX$11,591 |
May-03 2022 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | - | MX$11,591 |
May-02 2022 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | - | MX$11,591 |
May-01 2022 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | MX$0.00830435 | - | MX$11,591 |
Apr-30 2022 | MX$0.00830435 | MX$0.00830385 | MX$0.00830631 | MX$0.00830631 | - | MX$11,591 |
Apr-29 2022 | MX$0.00830631 | MX$0.00825621 | MX$0.00869179 | MX$0.00862461 | MX$9 | MX$11,593 |
Apr-28 2022 | MX$0.00862461 | MX$0.00777581 | MX$0.00863641 | MX$0.00777581 | MX$9 | MX$12,038 |
Apr-27 2022 | MX$0.00777581 | MX$0.00777581 | MX$0.00779823 | MX$0.00779823 | - | MX$10,853 |
Apr-26 2022 | MX$0.00779823 | MX$0.00771164 | MX$0.00823769 | MX$0.00815785 | MX$24 | MX$10,884 |
Apr-25 2022 | MX$0.00815785 | MX$0.00800715 | MX$0.0081847 | MX$0.00811441 | MX$25 | MX$11,386 |
Apr-24 2022 | MX$0.00811441 | MX$0.00811441 | MX$0.00811441 | MX$0.00811441 | - | MX$11,326 |
Apr-23 2022 | MX$0.00811441 | MX$0.00807518 | MX$0.00811441 | MX$0.00807518 | - | MX$11,326 |
Apr-22 2022 | MX$0.00807517 | MX$0.00802174 | MX$0.00820659 | MX$0.00806346 | MX$16 | MX$11,271 |
Análisis de precios históricos y de mercado de Panda Yield (BBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 463 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.