Cap Mercado Bs.92.70T
3.48%
Volumen 24h Bs.4.03T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2022 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | - | Bs.24,902 |
May-05 2022 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | - | Bs.24,902 |
May-04 2022 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | - | Bs.24,902 |
May-03 2022 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | - | Bs.24,902 |
May-02 2022 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | - | Bs.24,902 |
May-01 2022 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | Bs.0.017841 | - | Bs.24,902 |
Apr-30 2022 | Bs.0.017841 | Bs.0.01784 | Bs.0.017845 | Bs.0.017845 | - | Bs.24,902 |
Apr-29 2022 | Bs.0.017845 | Bs.0.017737 | Bs.0.018673 | Bs.0.018529 | Bs.19 | Bs.24,907 |
Apr-28 2022 | Bs.0.018529 | Bs.0.016705 | Bs.0.018554 | Bs.0.016705 | Bs.20 | Bs.25,862 |
Apr-27 2022 | Bs.0.016705 | Bs.0.016705 | Bs.0.016753 | Bs.0.016753 | - | Bs.23,317 |
Apr-26 2022 | Bs.0.016753 | Bs.0.016567 | Bs.0.017698 | Bs.0.017526 | Bs.52 | Bs.23,384 |
Apr-25 2022 | Bs.0.017526 | Bs.0.017202 | Bs.0.017584 | Bs.0.017433 | Bs.54 | Bs.24,462 |
Apr-24 2022 | Bs.0.017433 | Bs.0.017433 | Bs.0.017433 | Bs.0.017433 | - | Bs.24,332 |
Apr-23 2022 | Bs.0.017433 | Bs.0.017348 | Bs.0.017433 | Bs.0.017348 | - | Bs.24,332 |
Apr-22 2022 | Bs.0.017348 | Bs.0.017234 | Bs.0.017631 | Bs.0.017323 | Bs.35 | Bs.24,214 |
Análisis de precios históricos y de mercado de Panda Yield (BBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 463 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.