Cap Mercado R$12.84T
2.4%
Volumen 24h R$559.28B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2022 | R$0.00249368 | R$0.00249368 | R$0.00249368 | R$0.00249368 | - | R$3,481 |
May-05 2022 | R$0.00249368 | R$0.00249368 | R$0.00249368 | R$0.00249368 | - | R$3,481 |
May-04 2022 | R$0.00249368 | R$0.00249368 | R$0.00249368 | R$0.00249368 | - | R$3,481 |
May-03 2022 | R$0.00249368 | R$0.00249368 | R$0.00249368 | R$0.00249368 | - | R$3,481 |
May-02 2022 | R$0.00249368 | R$0.00249368 | R$0.00249368 | R$0.00249368 | - | R$3,481 |
May-01 2022 | R$0.00249368 | R$0.00249368 | R$0.00249368 | R$0.00249368 | - | R$3,481 |
Apr-30 2022 | R$0.00249368 | R$0.00249353 | R$0.00249427 | R$0.00249427 | - | R$3,481 |
Apr-29 2022 | R$0.00249427 | R$0.00247922 | R$0.00261002 | R$0.00258985 | R$3 | R$3,481 |
Apr-28 2022 | R$0.00258985 | R$0.00233497 | R$0.00259339 | R$0.00233497 | R$3 | R$3,615 |
Apr-27 2022 | R$0.00233497 | R$0.00233497 | R$0.0023417 | R$0.0023417 | - | R$3,259 |
Apr-26 2022 | R$0.0023417 | R$0.0023157 | R$0.00247366 | R$0.00244969 | R$7 | R$3,268 |
Apr-25 2022 | R$0.00244969 | R$0.00240443 | R$0.00245775 | R$0.00243664 | R$8 | R$3,419 |
Apr-24 2022 | R$0.00243664 | R$0.00243664 | R$0.00243664 | R$0.00243664 | - | R$3,401 |
Apr-23 2022 | R$0.00243664 | R$0.00242486 | R$0.00243664 | R$0.00242486 | - | R$3,401 |
Apr-22 2022 | R$0.00242486 | R$0.00240882 | R$0.00246432 | R$0.00242134 | R$5 | R$3,384 |
Análisis de precios históricos y de mercado de Panda Yield (BBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 463 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.