Cap Mercado RM12.16T
3.22%
Volumen 24h RM480.96B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2022 | RM0.00231921 | RM0.00231921 | RM0.00231921 | RM0.00231921 | - | RM3,237 |
May-05 2022 | RM0.00231921 | RM0.00231921 | RM0.00231921 | RM0.00231921 | - | RM3,237 |
May-04 2022 | RM0.00231921 | RM0.00231921 | RM0.00231921 | RM0.00231921 | - | RM3,237 |
May-03 2022 | RM0.00231921 | RM0.00231921 | RM0.00231921 | RM0.00231921 | - | RM3,237 |
May-02 2022 | RM0.00231921 | RM0.00231921 | RM0.00231921 | RM0.00231921 | - | RM3,237 |
May-01 2022 | RM0.00231921 | RM0.00231921 | RM0.00231921 | RM0.00231921 | - | RM3,237 |
Apr-30 2022 | RM0.00231921 | RM0.00231907 | RM0.00231976 | RM0.00231976 | - | RM3,237 |
Apr-29 2022 | RM0.00231976 | RM0.00230577 | RM0.00242741 | RM0.00240865 | RM3 | RM3,238 |
Apr-28 2022 | RM0.00240865 | RM0.0021716 | RM0.00241195 | RM0.0021716 | RM3 | RM3,362 |
Apr-27 2022 | RM0.0021716 | RM0.0021716 | RM0.00217786 | RM0.00217786 | - | RM3,031 |
Apr-26 2022 | RM0.00217786 | RM0.00215368 | RM0.00230059 | RM0.0022783 | RM7 | RM3,040 |
Apr-25 2022 | RM0.0022783 | RM0.00223621 | RM0.00228579 | RM0.00226616 | RM7 | RM3,180 |
Apr-24 2022 | RM0.00226616 | RM0.00226616 | RM0.00226616 | RM0.00226616 | - | RM3,163 |
Apr-23 2022 | RM0.00226616 | RM0.00225521 | RM0.00226616 | RM0.00225521 | - | RM3,163 |
Apr-22 2022 | RM0.0022552 | RM0.00224028 | RM0.00229191 | RM0.00225193 | RM5 | RM3,148 |
Análisis de precios históricos y de mercado de Panda Yield (BBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 463 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.