Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 37 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.00231921 RM0.00231921 RM0.00231921 RM0.00231921 - RM3,237
May-05 2022 RM0.00231921 RM0.00231921 RM0.00231921 RM0.00231921 - RM3,237
May-04 2022 RM0.00231921 RM0.00231921 RM0.00231921 RM0.00231921 - RM3,237
May-03 2022 RM0.00231921 RM0.00231921 RM0.00231921 RM0.00231921 - RM3,237
May-02 2022 RM0.00231921 RM0.00231921 RM0.00231921 RM0.00231921 - RM3,237
May-01 2022 RM0.00231921 RM0.00231921 RM0.00231921 RM0.00231921 - RM3,237
Apr-30 2022 RM0.00231921 RM0.00231907 RM0.00231976 RM0.00231976 - RM3,237
Apr-29 2022 RM0.00231976 RM0.00230577 RM0.00242741 RM0.00240865 RM3 RM3,238
Apr-28 2022 RM0.00240865 RM0.0021716 RM0.00241195 RM0.0021716 RM3 RM3,362
Apr-27 2022 RM0.0021716 RM0.0021716 RM0.00217786 RM0.00217786 - RM3,031
Apr-26 2022 RM0.00217786 RM0.00215368 RM0.00230059 RM0.0022783 RM7 RM3,040
Apr-25 2022 RM0.0022783 RM0.00223621 RM0.00228579 RM0.00226616 RM7 RM3,180
Apr-24 2022 RM0.00226616 RM0.00226616 RM0.00226616 RM0.00226616 - RM3,163
Apr-23 2022 RM0.00226616 RM0.00225521 RM0.00226616 RM0.00225521 - RM3,163
Apr-22 2022 RM0.0022552 RM0.00224028 RM0.00229191 RM0.00225193 RM5 RM3,148

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.