Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$0.429965 AR$0.429965 AR$0.429965 AR$0.429965 - AR$600,116
May-05 2022 AR$0.429965 AR$0.429965 AR$0.429965 AR$0.429965 - AR$600,116
May-04 2022 AR$0.429965 AR$0.429965 AR$0.429965 AR$0.429965 - AR$600,116
May-03 2022 AR$0.429965 AR$0.429965 AR$0.429965 AR$0.429965 - AR$600,116
May-02 2022 AR$0.429965 AR$0.429965 AR$0.429965 AR$0.429965 - AR$600,116
May-01 2022 AR$0.429965 AR$0.429965 AR$0.429965 AR$0.429965 - AR$600,116
Apr-30 2022 AR$0.429965 AR$0.42994 AR$0.430067 AR$0.430067 - AR$600,116
Apr-29 2022 AR$0.430067 AR$0.427473 AR$0.450025 AR$0.446547 AR$466 AR$600,256
Apr-28 2022 AR$0.446547 AR$0.4026 AR$0.447158 AR$0.4026 AR$483 AR$623,262
Apr-27 2022 AR$0.4026 AR$0.4026 AR$0.403761 AR$0.403761 - AR$561,925
Apr-26 2022 AR$0.403761 AR$0.399277 AR$0.426514 AR$0.42238 AR$1,248 AR$563,541
Apr-25 2022 AR$0.42238 AR$0.414578 AR$0.42377 AR$0.420131 AR$1,309 AR$589,526
Apr-24 2022 AR$0.420131 AR$0.420131 AR$0.420131 AR$0.420131 - AR$586,389
Apr-23 2022 AR$0.420131 AR$0.4181 AR$0.420131 AR$0.4181 - AR$586,389
Apr-22 2022 AR$0.418099 AR$0.415333 AR$0.424904 AR$0.417493 AR$844 AR$583,551

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.