Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.053563 Tk0.053563 Tk0.053563 Tk0.053563 - Tk74,760
May-05 2022 Tk0.053563 Tk0.053563 Tk0.053563 Tk0.053563 - Tk74,760
May-04 2022 Tk0.053563 Tk0.053563 Tk0.053563 Tk0.053563 - Tk74,760
May-03 2022 Tk0.053563 Tk0.053563 Tk0.053563 Tk0.053563 - Tk74,760
May-02 2022 Tk0.053563 Tk0.053563 Tk0.053563 Tk0.053563 - Tk74,760
May-01 2022 Tk0.053563 Tk0.053563 Tk0.053563 Tk0.053563 - Tk74,760
Apr-30 2022 Tk0.053563 Tk0.05356 Tk0.053576 Tk0.053576 - Tk74,760
Apr-29 2022 Tk0.053576 Tk0.053252 Tk0.056062 Tk0.055629 Tk58 Tk74,777
Apr-28 2022 Tk0.055629 Tk0.050154 Tk0.055705 Tk0.050154 Tk60 Tk77,643
Apr-27 2022 Tk0.050154 Tk0.050154 Tk0.050298 Tk0.050298 - Tk70,002
Apr-26 2022 Tk0.050298 Tk0.04974 Tk0.053133 Tk0.052618 Tk155 Tk70,204
Apr-25 2022 Tk0.052618 Tk0.051646 Tk0.052791 Tk0.052338 Tk163 Tk73,441
Apr-24 2022 Tk0.052338 Tk0.052338 Tk0.052338 Tk0.052338 - Tk73,050
Apr-23 2022 Tk0.052338 Tk0.052085 Tk0.052338 Tk0.052085 - Tk73,050
Apr-22 2022 Tk0.052085 Tk0.05174 Tk0.052932 Tk0.052009 Tk105 Tk72,696

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.