Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 28 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.00906017 R0.00906017 R0.00906017 R0.00906017 - R12,646
May-05 2022 R0.00906017 R0.00906017 R0.00906017 R0.00906017 - R12,646
May-04 2022 R0.00906017 R0.00906017 R0.00906017 R0.00906017 - R12,646
May-03 2022 R0.00906017 R0.00906017 R0.00906017 R0.00906017 - R12,646
May-02 2022 R0.00906017 R0.00906017 R0.00906017 R0.00906017 - R12,646
May-01 2022 R0.00906017 R0.00906017 R0.00906017 R0.00906017 - R12,646
Apr-30 2022 R0.00906017 R0.00905963 R0.00906231 R0.00906231 - R12,646
Apr-29 2022 R0.00906231 R0.00900766 R0.00948287 R0.00940958 R10 R12,649
Apr-28 2022 R0.00940958 R0.00848353 R0.00942245 R0.00848353 R10 R13,133
Apr-27 2022 R0.00848353 R0.00848353 R0.00850799 R0.00850799 - R11,841
Apr-26 2022 R0.00850799 R0.00841352 R0.00898745 R0.00890034 R26 R11,875
Apr-25 2022 R0.00890034 R0.00873592 R0.00892963 R0.00885295 R28 R12,422
Apr-24 2022 R0.00885295 R0.00885295 R0.00885295 R0.00885295 - R12,356
Apr-23 2022 R0.00885295 R0.00881014 R0.00885295 R0.00881014 - R12,356
Apr-22 2022 R0.00881013 R0.00875184 R0.00895352 R0.00879736 R18 R12,296

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.