Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.00197497 zł0.00197497 zł0.00197497 zł0.00197497 - zł2,757
May-05 2022 zł0.00197497 zł0.00197497 zł0.00197497 zł0.00197497 - zł2,757
May-04 2022 zł0.00197497 zł0.00197497 zł0.00197497 zł0.00197497 - zł2,757
May-03 2022 zł0.00197497 zł0.00197497 zł0.00197497 zł0.00197497 - zł2,757
May-02 2022 zł0.00197497 zł0.00197497 zł0.00197497 zł0.00197497 - zł2,757
May-01 2022 zł0.00197497 zł0.00197497 zł0.00197497 zł0.00197497 - zł2,757
Apr-30 2022 zł0.00197497 zł0.00197485 zł0.00197544 zł0.00197544 - zł2,757
Apr-29 2022 zł0.00197544 zł0.00196352 zł0.00206711 zł0.00205114 zł2 zł2,757
Apr-28 2022 zł0.00205114 zł0.00184927 zł0.00205394 zł0.00184927 zł2 zł2,863
Apr-27 2022 zł0.00184927 zł0.00184927 zł0.0018546 zł0.0018546 - zł2,581
Apr-26 2022 zł0.0018546 zł0.00183401 zł0.00195912 zł0.00194013 zł6 zł2,589
Apr-25 2022 zł0.00194013 zł0.00190429 zł0.00194652 zł0.0019298 zł6 zł2,708
Apr-24 2022 zł0.0019298 zł0.0019298 zł0.0019298 zł0.0019298 - zł2,693
Apr-23 2022 zł0.0019298 zł0.00192047 zł0.0019298 zł0.00192047 - zł2,693
Apr-22 2022 zł0.00192047 zł0.00190776 zł0.00195172 zł0.00191768 zł4 zł2,680

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.