Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.00074374 AU$0.00074374 AU$0.00074374 AU$0.00074374 - AU$1,038
May-05 2022 AU$0.00074374 AU$0.00074374 AU$0.00074374 AU$0.00074374 - AU$1,038
May-04 2022 AU$0.00074374 AU$0.00074374 AU$0.00074374 AU$0.00074374 - AU$1,038
May-03 2022 AU$0.00074374 AU$0.00074374 AU$0.00074374 AU$0.00074374 - AU$1,038
May-02 2022 AU$0.00074374 AU$0.00074374 AU$0.00074374 AU$0.00074374 - AU$1,038
May-01 2022 AU$0.00074374 AU$0.00074374 AU$0.00074374 AU$0.00074374 - AU$1,038
Apr-30 2022 AU$0.00074374 AU$0.0007437 AU$0.00074392 AU$0.00074392 - AU$1,038
Apr-29 2022 AU$0.00074392 AU$0.00073943 AU$0.00077844 AU$0.00077243 AU$1 AU$1,038
Apr-28 2022 AU$0.00077243 AU$0.00069641 AU$0.00077348 AU$0.00069641 AU$1 AU$1,078
Apr-27 2022 AU$0.00069641 AU$0.00069641 AU$0.00069841 AU$0.00069841 - AU$972
Apr-26 2022 AU$0.00069841 AU$0.00069066 AU$0.00073777 AU$0.00073062 AU$2 AU$975
Apr-25 2022 AU$0.00073062 AU$0.00071713 AU$0.00073303 AU$0.00072673 AU$2 AU$1,020
Apr-24 2022 AU$0.00072673 AU$0.00072673 AU$0.00072673 AU$0.00072673 - AU$1,014
Apr-23 2022 AU$0.00072673 AU$0.00072322 AU$0.00072673 AU$0.00072322 - AU$1,014
Apr-22 2022 AU$0.00072322 AU$0.00071843 AU$0.00073499 AU$0.00072217 AU$1 AU$1,009

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.