Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 - NZ$1,143
May-05 2022 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 - NZ$1,143
May-04 2022 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 - NZ$1,143
May-03 2022 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 - NZ$1,143
May-02 2022 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 - NZ$1,143
May-01 2022 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 NZ$0.00081896 - NZ$1,143
Apr-30 2022 NZ$0.00081896 NZ$0.00081891 NZ$0.00081915 NZ$0.00081915 - NZ$1,143
Apr-29 2022 NZ$0.00081915 NZ$0.00081421 NZ$0.00085717 NZ$0.00085054 NZ$1 NZ$1,143
Apr-28 2022 NZ$0.00085054 NZ$0.00076683 NZ$0.0008517 NZ$0.00076683 NZ$1 NZ$1,187
Apr-27 2022 NZ$0.00076683 NZ$0.00076683 NZ$0.00076904 NZ$0.00076904 - NZ$1,070
Apr-26 2022 NZ$0.00076904 NZ$0.0007605 NZ$0.00081238 NZ$0.00080451 NZ$2 NZ$1,073
Apr-25 2022 NZ$0.00080451 NZ$0.00078965 NZ$0.00080716 NZ$0.00080023 NZ$2 NZ$1,123
Apr-24 2022 NZ$0.00080023 NZ$0.00080023 NZ$0.00080023 NZ$0.00080023 - NZ$1,117
Apr-23 2022 NZ$0.00080023 NZ$0.00079636 NZ$0.00080023 NZ$0.00079636 - NZ$1,117
Apr-22 2022 NZ$0.00079636 NZ$0.00079109 NZ$0.00080932 NZ$0.0007952 NZ$2 NZ$1,111

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.