Market Cap Rp38,394.29T 4.95%
Volume 24h Rp2,320.60T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 48 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp7.810 Rp7.810 Rp7.810 Rp7.810 - Rp10,900,711
May-05 2022 Rp7.810 Rp7.810 Rp7.810 Rp7.810 - Rp10,900,711
May-04 2022 Rp7.810 Rp7.810 Rp7.810 Rp7.810 - Rp10,900,711
May-03 2022 Rp7.810 Rp7.810 Rp7.810 Rp7.810 - Rp10,900,711
May-02 2022 Rp7.810 Rp7.810 Rp7.810 Rp7.810 - Rp10,900,711
May-01 2022 Rp7.810 Rp7.810 Rp7.810 Rp7.810 - Rp10,900,711
Apr-30 2022 Rp7.810 Rp7.809 Rp7.811 Rp7.811 - Rp10,900,711
Apr-29 2022 Rp7.811 Rp7.764 Rp8.174 Rp8.111 Rp8,460 Rp10,903,265
Apr-28 2022 Rp8.111 Rp7.312 Rp8.122 Rp7.312 Rp8,779 Rp11,321,154
Apr-27 2022 Rp7.312 Rp7.312 Rp7.334 Rp7.334 - Rp10,206,996
Apr-26 2022 Rp7.334 Rp7.252 Rp7.747 Rp7.672 Rp22,666 Rp10,236,367
Apr-25 2022 Rp7.672 Rp7.530 Rp7.697 Rp7.631 Rp23,784 Rp10,708,367
Apr-24 2022 Rp7.631 Rp7.631 Rp7.631 Rp7.631 - Rp10,651,383
Apr-23 2022 Rp7.631 Rp7.594 Rp7.631 Rp7.594 - Rp10,651,383
Apr-22 2022 Rp7.594 Rp7.544 Rp7.718 Rp7.583 Rp15,324 Rp10,599,825

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.