Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 58 Seconds ago
Panda Yield BBOO

Panda Yield (BBOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$0.463671 CL$0.463671 CL$0.463671 CL$0.463671 - CL$647,160
May-05 2022 CL$0.463671 CL$0.463671 CL$0.463671 CL$0.463671 - CL$647,160
May-04 2022 CL$0.463671 CL$0.463671 CL$0.463671 CL$0.463671 - CL$647,160
May-03 2022 CL$0.463671 CL$0.463671 CL$0.463671 CL$0.463671 - CL$647,160
May-02 2022 CL$0.463671 CL$0.463671 CL$0.463671 CL$0.463671 - CL$647,160
May-01 2022 CL$0.463671 CL$0.463671 CL$0.463671 CL$0.463671 - CL$647,160
Apr-30 2022 CL$0.463671 CL$0.463643 CL$0.463781 CL$0.463781 - CL$647,160
Apr-29 2022 CL$0.463781 CL$0.460984 CL$0.485304 CL$0.481553 CL$502 CL$647,311
Apr-28 2022 CL$0.481553 CL$0.43416 CL$0.482212 CL$0.43416 CL$521 CL$672,121
Apr-27 2022 CL$0.43416 CL$0.43416 CL$0.435412 CL$0.435412 - CL$605,975
Apr-26 2022 CL$0.435412 CL$0.430577 CL$0.459949 CL$0.455492 CL$1,346 CL$607,718
Apr-25 2022 CL$0.455492 CL$0.447077 CL$0.456991 CL$0.453066 CL$1,412 CL$635,740
Apr-24 2022 CL$0.453066 CL$0.453066 CL$0.453066 CL$0.453066 - CL$632,357
Apr-23 2022 CL$0.453066 CL$0.450875 CL$0.453066 CL$0.450875 - CL$632,357
Apr-22 2022 CL$0.450875 CL$0.447892 CL$0.458213 CL$0.450221 CL$910 CL$629,296

Historical and market price analysis of Panda Yield (BBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.