Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0054386 NZ$0.00538169 NZ$0.0055104 NZ$0.00541919 NZ$4,805 -
May-04 2024 NZ$0.00537734 NZ$0.00537734 NZ$0.00549084 NZ$0.00546102 NZ$4,823 -
May-03 2024 NZ$0.00543708 NZ$0.00524369 NZ$0.0055031 NZ$0.00531366 NZ$4,623 -
May-02 2024 NZ$0.00524631 NZ$0.00524631 NZ$0.00536736 NZ$0.00527537 NZ$4,828 -
May-01 2024 NZ$0.0052738 NZ$0.00527378 NZ$0.00550067 NZ$0.00546784 NZ$5,259 -
Apr-30 2024 NZ$0.00542961 NZ$0.00537507 NZ$0.00550424 NZ$0.00539276 NZ$5,100 -
Apr-29 2024 NZ$0.00543184 NZ$0.0053767 NZ$0.00555576 NZ$0.00553141 NZ$5,520 -
Apr-28 2024 NZ$0.00554316 NZ$0.00550989 NZ$0.0055585 NZ$0.0055359 NZ$5,362 -
Apr-27 2024 NZ$0.00551031 NZ$0.00550568 NZ$0.00555875 NZ$0.00552572 NZ$4,938 -
Apr-26 2024 NZ$0.00554341 NZ$0.0055068 NZ$0.00555961 NZ$0.00555961 NZ$4,567 -
Apr-25 2024 NZ$0.00554476 NZ$0.00524809 NZ$0.00555835 NZ$0.00526524 NZ$5,156 -
Apr-24 2024 NZ$0.00527537 NZ$0.00523884 NZ$0.00541918 NZ$0.00538542 NZ$4,965 -
Apr-23 2024 NZ$0.00541346 NZ$0.00537732 NZ$0.00542616 NZ$0.00540329 NZ$4,814 -
Apr-22 2024 NZ$0.00540949 NZ$0.00535351 NZ$0.00555657 NZ$0.00549279 NZ$5,298 -
Apr-21 2024 NZ$0.00549386 NZ$0.00527257 NZ$0.00555865 NZ$0.00527257 NZ$5,022 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.