Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00447169 CA$0.0044249 CA$0.00453072 CA$0.00445572 CA$3,951 -
May-04 2024 CA$0.00442132 CA$0.00442132 CA$0.00451464 CA$0.00449012 CA$3,966 -
May-03 2024 CA$0.00447044 CA$0.00431143 CA$0.00452472 CA$0.00436896 CA$3,801 -
May-02 2024 CA$0.00431359 CA$0.00431359 CA$0.00441311 CA$0.00433747 CA$3,970 -
May-01 2024 CA$0.00433619 CA$0.00433617 CA$0.00452272 CA$0.00449572 CA$4,324 -
Apr-30 2024 CA$0.00446429 CA$0.00441945 CA$0.00452565 CA$0.004434 CA$4,193 -
Apr-29 2024 CA$0.00446612 CA$0.00442079 CA$0.00456801 CA$0.004548 CA$4,539 -
Apr-28 2024 CA$0.00455766 CA$0.0045303 CA$0.00457027 CA$0.00455169 CA$4,409 -
Apr-27 2024 CA$0.00453064 CA$0.00452684 CA$0.00457048 CA$0.00454331 CA$4,060 -
Apr-26 2024 CA$0.00455787 CA$0.00452776 CA$0.00457119 CA$0.00457119 CA$3,755 -
Apr-25 2024 CA$0.00455897 CA$0.00431505 CA$0.00457014 CA$0.00432915 CA$4,240 -
Apr-24 2024 CA$0.00433748 CA$0.00430744 CA$0.00445572 CA$0.00442796 CA$4,082 -
Apr-23 2024 CA$0.00445102 CA$0.0044213 CA$0.00446146 CA$0.00444265 CA$3,958 -
Apr-22 2024 CA$0.00444776 CA$0.00440172 CA$0.00456868 CA$0.00451625 CA$4,356 -
Apr-21 2024 CA$0.00451712 CA$0.00433517 CA$0.0045704 CA$0.00433517 CA$4,129 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.