Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.358301 Tk0.354552 Tk0.363032 Tk0.357022 Tk316,576 -
May-04 2024 Tk0.354265 Tk0.354265 Tk0.361743 Tk0.359778 Tk317,776 -
May-03 2024 Tk0.358201 Tk0.34546 Tk0.362551 Tk0.35007 Tk304,578 -
May-02 2024 Tk0.345633 Tk0.345633 Tk0.353608 Tk0.347547 Tk318,076 -
May-01 2024 Tk0.347444 Tk0.347443 Tk0.36239 Tk0.360227 Tk346,452 -
Apr-30 2024 Tk0.357709 Tk0.354116 Tk0.362625 Tk0.355281 Tk336,008 -
Apr-29 2024 Tk0.357856 Tk0.354223 Tk0.36602 Tk0.364416 Tk363,695 -
Apr-28 2024 Tk0.36519 Tk0.362998 Tk0.3662 Tk0.364712 Tk353,282 -
Apr-27 2024 Tk0.363025 Tk0.362721 Tk0.366217 Tk0.364041 Tk325,300 -
Apr-26 2024 Tk0.365206 Tk0.362794 Tk0.366274 Tk0.366274 Tk300,879 -
Apr-25 2024 Tk0.365295 Tk0.34575 Tk0.36619 Tk0.34688 Tk339,710 -
Apr-24 2024 Tk0.347547 Tk0.345141 Tk0.357022 Tk0.354797 Tk327,105 -
Apr-23 2024 Tk0.356645 Tk0.354264 Tk0.357482 Tk0.355975 Tk317,164 -
Apr-22 2024 Tk0.356384 Tk0.352695 Tk0.366073 Tk0.361872 Tk349,052 -
Apr-21 2024 Tk0.361942 Tk0.347363 Tk0.366211 Tk0.347363 Tk330,852 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.