Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.013076 zł0.01294 zł0.013249 zł0.01303 zł11,554 -
May-04 2024 zł0.012929 zł0.012929 zł0.013202 zł0.01313 zł11,598 -
May-03 2024 zł0.013073 zł0.012608 zł0.013232 zł0.012776 zł11,116 -
May-02 2024 zł0.012614 zł0.012614 zł0.012905 zł0.012684 zł11,609 -
May-01 2024 zł0.01268 zł0.01268 zł0.013226 zł0.013147 zł12,644 -
Apr-30 2024 zł0.013055 zł0.012924 zł0.013234 zł0.012966 zł12,263 -
Apr-29 2024 zł0.01306 zł0.012928 zł0.013358 zł0.0133 zł13,274 -
Apr-28 2024 zł0.013328 zł0.013248 zł0.013365 zł0.01331 zł12,894 -
Apr-27 2024 zł0.013249 zł0.013238 zł0.013365 zł0.013286 zł11,872 -
Apr-26 2024 zł0.013328 zł0.01324 zł0.013367 zł0.013367 zł10,981 -
Apr-25 2024 zł0.013332 zł0.012618 zł0.013364 zł0.01266 zł12,398 -
Apr-24 2024 zł0.012684 zł0.012596 zł0.01303 zł0.012949 zł11,938 -
Apr-23 2024 zł0.013016 zł0.012929 zł0.013047 zł0.012992 zł11,576 -
Apr-22 2024 zł0.013006 zł0.012872 zł0.01336 zł0.013207 zł12,739 -
Apr-21 2024 zł0.013209 zł0.012677 zł0.013365 zł0.012677 zł12,075 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3152 days, from day 09-20-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.