Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.015499 RM0.015337 RM0.015704 RM0.015444 RM13,695 -
May-04 2024 RM0.015325 RM0.015325 RM0.015648 RM0.015563 RM13,747 -
May-03 2024 RM0.015495 RM0.014944 RM0.015683 RM0.015143 RM13,176 -
May-02 2024 RM0.014951 RM0.014951 RM0.015296 RM0.015034 RM13,760 -
May-01 2024 RM0.01503 RM0.01503 RM0.015676 RM0.015583 RM14,987 -
Apr-30 2024 RM0.015474 RM0.015318 RM0.015686 RM0.015369 RM14,535 -
Apr-29 2024 RM0.01548 RM0.015323 RM0.015833 RM0.015764 RM15,733 -
Apr-28 2024 RM0.015797 RM0.015703 RM0.015841 RM0.015777 RM15,283 -
Apr-27 2024 RM0.015704 RM0.015691 RM0.015842 RM0.015748 RM14,072 -
Apr-26 2024 RM0.015798 RM0.015694 RM0.015844 RM0.015844 RM13,016 -
Apr-25 2024 RM0.015802 RM0.014956 RM0.015841 RM0.015005 RM14,696 -
Apr-24 2024 RM0.015034 RM0.01493 RM0.015444 RM0.015348 RM14,150 -
Apr-23 2024 RM0.015428 RM0.015325 RM0.015464 RM0.015399 RM13,720 -
Apr-22 2024 RM0.015416 RM0.015257 RM0.015836 RM0.015654 RM15,100 -
Apr-21 2024 RM0.015657 RM0.015026 RM0.015842 RM0.015026 RM14,312 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.