Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.055305 MX$0.054727 MX$0.056036 MX$0.055108 MX$48,865 -
May-04 2024 MX$0.054682 MX$0.054682 MX$0.055837 MX$0.055533 MX$49,051 -
May-03 2024 MX$0.05529 MX$0.053323 MX$0.055961 MX$0.054035 MX$47,013 -
May-02 2024 MX$0.05335 MX$0.05335 MX$0.054581 MX$0.053645 MX$49,097 -
May-01 2024 MX$0.05363 MX$0.053629 MX$0.055937 MX$0.055603 MX$53,477 -
Apr-30 2024 MX$0.055214 MX$0.054659 MX$0.055973 MX$0.054839 MX$51,865 -
Apr-29 2024 MX$0.055237 MX$0.054676 MX$0.056497 MX$0.056249 MX$56,138 -
Apr-28 2024 MX$0.056369 MX$0.05603 MX$0.056525 MX$0.056295 MX$54,531 -
Apr-27 2024 MX$0.056035 MX$0.055988 MX$0.056527 MX$0.056191 MX$50,212 -
Apr-26 2024 MX$0.056371 MX$0.055999 MX$0.056536 MX$0.056536 MX$46,442 -
Apr-25 2024 MX$0.056385 MX$0.053368 MX$0.056523 MX$0.053542 MX$52,436 -
Apr-24 2024 MX$0.053645 MX$0.053274 MX$0.055108 MX$0.054765 MX$50,491 -
Apr-23 2024 MX$0.05505 MX$0.054682 MX$0.055179 MX$0.054946 MX$48,956 -
Apr-22 2024 MX$0.055009 MX$0.05444 MX$0.056505 MX$0.055856 MX$53,878 -
Apr-21 2024 MX$0.055867 MX$0.053617 MX$0.056526 MX$0.053617 MX$51,069 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.