Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00295969 CHF0.00292872 CHF0.00299877 CHF0.00294913 CHF2,615 -
May-04 2024 CHF0.00292636 CHF0.00292636 CHF0.00298812 CHF0.00297189 CHF2,625 -
May-03 2024 CHF0.00295887 CHF0.00285362 CHF0.0029948 CHF0.0028917 CHF2,516 -
May-02 2024 CHF0.00285505 CHF0.00285505 CHF0.00292093 CHF0.00287086 CHF2,627 -
May-01 2024 CHF0.00287001 CHF0.00287 CHF0.00299347 CHF0.0029756 CHF2,862 -
Apr-30 2024 CHF0.0029548 CHF0.00292512 CHF0.00299541 CHF0.00293475 CHF2,776 -
Apr-29 2024 CHF0.00295601 CHF0.00292601 CHF0.00302345 CHF0.0030102 CHF3,004 -
Apr-28 2024 CHF0.0030166 CHF0.00299849 CHF0.00302494 CHF0.00301265 CHF2,918 -
Apr-27 2024 CHF0.00299872 CHF0.0029962 CHF0.00302508 CHF0.0030071 CHF2,687 -
Apr-26 2024 CHF0.00301673 CHF0.00299681 CHF0.00302555 CHF0.00302555 CHF2,485 -
Apr-25 2024 CHF0.00301746 CHF0.00285602 CHF0.00302486 CHF0.00286535 CHF2,806 -
Apr-24 2024 CHF0.00287086 CHF0.00285098 CHF0.00294913 CHF0.00293075 CHF2,702 -
Apr-23 2024 CHF0.00294601 CHF0.00292634 CHF0.00295292 CHF0.00294048 CHF2,620 -
Apr-22 2024 CHF0.00294385 CHF0.00291338 CHF0.00302389 CHF0.00298919 CHF2,883 -
Apr-21 2024 CHF0.00298977 CHF0.00286934 CHF0.00302503 CHF0.00286934 CHF2,733 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.