Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.0699 CL$3.0378 CL$3.1105 CL$3.0590 CL$2,712,485 -
May-04 2024 CL$3.0354 CL$3.0354 CL$3.0994 CL$3.0826 CL$2,722,769 -
May-03 2024 CL$3.0691 CL$2.9599 CL$3.1064 CL$2.9994 CL$2,609,684 -
May-02 2024 CL$2.9614 CL$2.9614 CL$3.0297 CL$2.9778 CL$2,725,334 -
May-01 2024 CL$2.9769 CL$2.9769 CL$3.1050 CL$3.0864 CL$2,968,466 -
Apr-30 2024 CL$3.0649 CL$3.0341 CL$3.1070 CL$3.0441 CL$2,878,978 -
Apr-29 2024 CL$3.0661 CL$3.0350 CL$3.1361 CL$3.1223 CL$3,116,209 -
Apr-28 2024 CL$3.1290 CL$3.1102 CL$3.1376 CL$3.1249 CL$3,026,987 -
Apr-27 2024 CL$3.1104 CL$3.1078 CL$3.1378 CL$3.1191 CL$2,787,228 -
Apr-26 2024 CL$3.1291 CL$3.1084 CL$3.1383 CL$3.1383 CL$2,577,989 -
Apr-25 2024 CL$3.1299 CL$2.9624 CL$3.1375 CL$2.9721 CL$2,910,703 -
Apr-24 2024 CL$2.9778 CL$2.9572 CL$3.0590 CL$3.0399 CL$2,802,700 -
Apr-23 2024 CL$3.0558 CL$3.0354 CL$3.0629 CL$3.0500 CL$2,717,521 -
Apr-22 2024 CL$3.0535 CL$3.0219 CL$3.1365 CL$3.1005 CL$2,990,742 -
Apr-21 2024 CL$3.1011 CL$2.9762 CL$3.1377 CL$2.9762 CL$2,834,803 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.