Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.023141 CN¥0.022899 CN¥0.023447 CN¥0.023059 CN¥20,447 -
May-04 2024 CN¥0.022881 CN¥0.022881 CN¥0.023364 CN¥0.023237 CN¥20,525 -
May-03 2024 CN¥0.023135 CN¥0.022312 CN¥0.023416 CN¥0.02261 CN¥19,672 -
May-02 2024 CN¥0.022323 CN¥0.022323 CN¥0.022838 CN¥0.022447 CN¥20,544 -
May-01 2024 CN¥0.02244 CN¥0.02244 CN¥0.023406 CN¥0.023266 CN¥22,377 -
Apr-30 2024 CN¥0.023103 CN¥0.022871 CN¥0.023421 CN¥0.022946 CN¥21,702 -
Apr-29 2024 CN¥0.023113 CN¥0.022878 CN¥0.02364 CN¥0.023536 CN¥23,490 -
Apr-28 2024 CN¥0.023586 CN¥0.023445 CN¥0.023652 CN¥0.023555 CN¥22,818 -
Apr-27 2024 CN¥0.023447 CN¥0.023427 CN¥0.023653 CN¥0.023512 CN¥21,010 -
Apr-26 2024 CN¥0.023587 CN¥0.023432 CN¥0.023656 CN¥0.023656 CN¥19,433 -
Apr-25 2024 CN¥0.023593 CN¥0.022331 CN¥0.023651 CN¥0.022404 CN¥21,941 -
Apr-24 2024 CN¥0.022447 CN¥0.022291 CN¥0.023059 CN¥0.022915 CN¥21,127 -
Apr-23 2024 CN¥0.023034 CN¥0.022881 CN¥0.023089 CN¥0.022991 CN¥20,485 -
Apr-22 2024 CN¥0.023018 CN¥0.022779 CN¥0.023643 CN¥0.023372 CN¥22,545 -
Apr-21 2024 CN¥0.023377 CN¥0.022435 CN¥0.023652 CN¥0.022435 CN¥21,369 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.