Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00493476 AU$0.00488312 AU$0.0049999 AU$0.00491714 AU$4,360 -
May-04 2024 AU$0.00487917 AU$0.00487917 AU$0.00498216 AU$0.0049551 AU$4,377 -
May-03 2024 AU$0.00493338 AU$0.0047579 AU$0.00499328 AU$0.00482139 AU$4,195 -
May-02 2024 AU$0.00476028 AU$0.00476028 AU$0.00487012 AU$0.00478664 AU$4,381 -
May-01 2024 AU$0.00478522 AU$0.0047852 AU$0.00499107 AU$0.00496128 AU$4,772 -
Apr-30 2024 AU$0.0049266 AU$0.00487711 AU$0.00499431 AU$0.00489316 AU$4,628 -
Apr-29 2024 AU$0.00492862 AU$0.00487859 AU$0.00504106 AU$0.00501897 AU$5,009 -
Apr-28 2024 AU$0.00502963 AU$0.00499944 AU$0.00504354 AU$0.00502304 AU$4,866 -
Apr-27 2024 AU$0.00499982 AU$0.00499562 AU$0.00504378 AU$0.0050138 AU$4,480 -
Apr-26 2024 AU$0.00502986 AU$0.00499664 AU$0.00504456 AU$0.00504456 AU$4,144 -
Apr-25 2024 AU$0.00503108 AU$0.0047619 AU$0.00504341 AU$0.00477745 AU$4,679 -
Apr-24 2024 AU$0.00478664 AU$0.0047535 AU$0.00491714 AU$0.0048865 AU$4,505 -
Apr-23 2024 AU$0.00491194 AU$0.00487915 AU$0.00492347 AU$0.00490271 AU$4,368 -
Apr-22 2024 AU$0.00490835 AU$0.00485754 AU$0.0050418 AU$0.00498393 AU$4,807 -
Apr-21 2024 AU$0.00498489 AU$0.00478411 AU$0.00504369 AU$0.00478411 AU$4,557 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.