Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.060409 R0.059777 R0.061207 R0.060194 R53,375 -
May-04 2024 R0.059729 R0.059729 R0.06099 R0.060658 R53,577 -
May-03 2024 R0.060392 R0.058244 R0.061126 R0.059022 R51,352 -
May-02 2024 R0.058273 R0.058273 R0.059618 R0.058596 R53,628 -
May-01 2024 R0.058579 R0.058578 R0.061099 R0.060734 R58,412 -
Apr-30 2024 R0.060309 R0.059704 R0.061138 R0.0599 R56,651 -
Apr-29 2024 R0.060334 R0.059722 R0.061711 R0.06144 R61,319 -
Apr-28 2024 R0.061571 R0.061201 R0.061741 R0.06149 R59,563 -
Apr-27 2024 R0.061206 R0.061154 R0.061744 R0.061377 R54,846 -
Apr-26 2024 R0.061573 R0.061167 R0.061753 R0.061753 R50,728 -
Apr-25 2024 R0.061588 R0.058293 R0.061739 R0.058484 R57,275 -
Apr-24 2024 R0.058596 R0.05819 R0.060194 R0.059819 R55,150 -
Apr-23 2024 R0.06013 R0.059729 R0.060271 R0.060017 R53,474 -
Apr-22 2024 R0.060086 R0.059464 R0.06172 R0.061011 R58,850 -
Apr-21 2024 R0.061023 R0.058565 R0.061743 R0.058565 R55,782 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.