Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.119237 Bs.0.117989 Bs.0.120811 Bs.0.118811 Bs.105,352 -
May-04 2024 Bs.0.117894 Bs.0.117894 Bs.0.120383 Bs.0.119729 Bs.105,751 -
May-03 2024 Bs.0.119204 Bs.0.114964 Bs.0.120651 Bs.0.116498 Bs.101,359 -
May-02 2024 Bs.0.115021 Bs.0.115021 Bs.0.117675 Bs.0.115658 Bs.105,851 -
May-01 2024 Bs.0.115624 Bs.0.115623 Bs.0.120598 Bs.0.119878 Bs.115,294 -
Apr-30 2024 Bs.0.11904 Bs.0.117844 Bs.0.120676 Bs.0.118232 Bs.111,819 -
Apr-29 2024 Bs.0.119089 Bs.0.11788 Bs.0.121806 Bs.0.121272 Bs.121,033 -
Apr-28 2024 Bs.0.12153 Bs.0.1208 Bs.0.121866 Bs.0.12137 Bs.117,567 -
Apr-27 2024 Bs.0.120809 Bs.0.120708 Bs.0.121871 Bs.0.121147 Bs.108,255 -
Apr-26 2024 Bs.0.121535 Bs.0.120732 Bs.0.12189 Bs.0.12189 Bs.100,128 -
Apr-25 2024 Bs.0.121565 Bs.0.11506 Bs.0.121862 Bs.0.115436 Bs.113,051 -
Apr-24 2024 Bs.0.115658 Bs.0.114858 Bs.0.118811 Bs.0.118071 Bs.108,856 -
Apr-23 2024 Bs.0.118686 Bs.0.117894 Bs.0.118964 Bs.0.118463 Bs.105,548 -
Apr-22 2024 Bs.0.118599 Bs.0.117371 Bs.0.121824 Bs.0.120425 Bs.116,159 -
Apr-21 2024 Bs.0.120449 Bs.0.115597 Bs.0.121869 Bs.0.115597 Bs.110,103 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.