Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pakcoin PAK

Pakcoin (PAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.025563 HK$0.025296 HK$0.025901 HK$0.025472 HK$22,587 -
May-04 2024 HK$0.025275 HK$0.025275 HK$0.025809 HK$0.025668 HK$22,672 -
May-03 2024 HK$0.025556 HK$0.024647 HK$0.025866 HK$0.024976 HK$21,731 -
May-02 2024 HK$0.024659 HK$0.024659 HK$0.025228 HK$0.024796 HK$22,694 -
May-01 2024 HK$0.024788 HK$0.024788 HK$0.025855 HK$0.0257 HK$24,718 -
Apr-30 2024 HK$0.025521 HK$0.025264 HK$0.025872 HK$0.025348 HK$23,973 -
Apr-29 2024 HK$0.025531 HK$0.025272 HK$0.026114 HK$0.025999 HK$25,948 -
Apr-28 2024 HK$0.026054 HK$0.025898 HK$0.026127 HK$0.02602 HK$25,205 -
Apr-27 2024 HK$0.0259 HK$0.025878 HK$0.026128 HK$0.025972 HK$23,209 -
Apr-26 2024 HK$0.026056 HK$0.025884 HK$0.026132 HK$0.026132 HK$21,467 -
Apr-25 2024 HK$0.026062 HK$0.024668 HK$0.026126 HK$0.024748 HK$24,237 -
Apr-24 2024 HK$0.024796 HK$0.024624 HK$0.025472 HK$0.025313 HK$23,338 -
Apr-23 2024 HK$0.025445 HK$0.025275 HK$0.025505 HK$0.025397 HK$22,628 -
Apr-22 2024 HK$0.025426 HK$0.025163 HK$0.026118 HK$0.025818 HK$24,904 -
Apr-21 2024 HK$0.025823 HK$0.024783 HK$0.026127 HK$0.024783 HK$23,605 -

Historical and market price analysis of Pakcoin (PAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3152 days, from day 09-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.