Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.025539 | HK$0.02463 | HK$0.025849 | HK$0.024959 | HK$21,716 | - |
May-02 2024 | HK$0.024643 | HK$0.024643 | HK$0.025211 | HK$0.024779 | HK$22,678 | - |
May-01 2024 | HK$0.024772 | HK$0.024772 | HK$0.025837 | HK$0.025683 | HK$24,702 | - |
Apr-30 2024 | HK$0.025504 | HK$0.025247 | HK$0.025854 | HK$0.025331 | HK$23,957 | - |
Apr-29 2024 | HK$0.025514 | HK$0.025255 | HK$0.026096 | HK$0.025982 | HK$25,931 | - |
Apr-28 2024 | HK$0.026037 | HK$0.025881 | HK$0.026109 | HK$0.026003 | HK$25,189 | - |
Apr-27 2024 | HK$0.025883 | HK$0.025861 | HK$0.02611 | HK$0.025955 | HK$23,193 | - |
Apr-26 2024 | HK$0.026038 | HK$0.025866 | HK$0.026114 | HK$0.026114 | HK$21,452 | - |
Apr-25 2024 | HK$0.026045 | HK$0.024651 | HK$0.026108 | HK$0.024732 | HK$24,221 | - |
Apr-24 2024 | HK$0.024779 | HK$0.024608 | HK$0.025455 | HK$0.025296 | HK$23,322 | - |
Apr-23 2024 | HK$0.025428 | HK$0.025258 | HK$0.025487 | HK$0.02538 | HK$22,613 | - |
Apr-22 2024 | HK$0.025409 | HK$0.025146 | HK$0.0261 | HK$0.0258 | HK$24,887 | - |
Apr-21 2024 | HK$0.025805 | HK$0.024766 | HK$0.02611 | HK$0.024766 | HK$23,589 | - |
Apr-20 2024 | HK$0.024766 | HK$0.024646 | HK$0.026013 | HK$0.024717 | - | - |
Apr-19 2024 | HK$0.02524 | HK$0.023447 | HK$0.026122 | HK$0.025719 | HK$40,159 | - |
Análisis de precios históricos y de mercado de Pakcoin (PAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3150 días, desde el día 20-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.