Cap Mercado £1.98T
2.63%
Volumen 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00260528 | £0.00251261 | £0.00263691 | £0.00254614 | £2,215 | - |
May-02 2024 | £0.00251387 | £0.00251387 | £0.00257187 | £0.00252779 | £2,313 | - |
May-01 2024 | £0.00252704 | £0.00252703 | £0.00263575 | £0.00262002 | £2,520 | - |
Apr-30 2024 | £0.0026017 | £0.00257557 | £0.00263746 | £0.00258404 | £2,444 | - |
Apr-29 2024 | £0.00260277 | £0.00257635 | £0.00266215 | £0.00265048 | £2,645 | - |
Apr-28 2024 | £0.00265611 | £0.00264017 | £0.00266346 | £0.00265263 | £2,570 | - |
Apr-27 2024 | £0.00264037 | £0.00263815 | £0.00266358 | £0.00264775 | £2,366 | - |
Apr-26 2024 | £0.00265623 | £0.00263869 | £0.00266399 | £0.00266399 | £2,188 | - |
Apr-25 2024 | £0.00265687 | £0.00251472 | £0.00266339 | £0.00252294 | £2,471 | - |
Apr-24 2024 | £0.00252779 | £0.00251029 | £0.0025967 | £0.00258052 | £2,379 | - |
Apr-23 2024 | £0.00259396 | £0.00257664 | £0.00260005 | £0.00258909 | £2,307 | - |
Apr-22 2024 | £0.00259206 | £0.00256523 | £0.00266253 | £0.00263198 | £2,539 | - |
Apr-21 2024 | £0.00263249 | £0.00252645 | £0.00266353 | £0.00252645 | £2,406 | - |
Apr-20 2024 | £0.00252645 | £0.00251423 | £0.00265367 | £0.00252141 | - | - |
Apr-19 2024 | £0.00257484 | £0.00239186 | £0.00266479 | £0.00262363 | £4,097 | - |
Análisis de precios históricos y de mercado de Pakcoin (PAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3150 días, desde el día 19-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.