Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.054875 | MX$0.054875 | MX$0.056033 | MX$0.055728 | MX$49,223 | - |
May-03 2024 | MX$0.055484 | MX$0.053511 | MX$0.056158 | MX$0.054225 | MX$47,179 | - |
May-02 2024 | MX$0.053537 | MX$0.053537 | MX$0.054773 | MX$0.053834 | MX$49,269 | - |
May-01 2024 | MX$0.053818 | MX$0.053818 | MX$0.056133 | MX$0.055798 | MX$53,665 | - |
Apr-30 2024 | MX$0.055408 | MX$0.054851 | MX$0.056169 | MX$0.055032 | MX$52,047 | - |
Apr-29 2024 | MX$0.055431 | MX$0.054868 | MX$0.056695 | MX$0.056447 | MX$56,336 | - |
Apr-28 2024 | MX$0.056567 | MX$0.056227 | MX$0.056723 | MX$0.056493 | MX$54,723 | - |
Apr-27 2024 | MX$0.056231 | MX$0.056184 | MX$0.056726 | MX$0.056389 | MX$50,388 | - |
Apr-26 2024 | MX$0.056569 | MX$0.056196 | MX$0.056735 | MX$0.056735 | MX$46,606 | - |
Apr-25 2024 | MX$0.056583 | MX$0.053556 | MX$0.056722 | MX$0.053731 | MX$52,620 | - |
Apr-24 2024 | MX$0.053834 | MX$0.053461 | MX$0.055302 | MX$0.054957 | MX$50,668 | - |
Apr-23 2024 | MX$0.055243 | MX$0.054874 | MX$0.055373 | MX$0.055139 | MX$49,128 | - |
Apr-22 2024 | MX$0.055203 | MX$0.054631 | MX$0.056704 | MX$0.056053 | MX$54,067 | - |
Apr-21 2024 | MX$0.056064 | MX$0.053805 | MX$0.056725 | MX$0.053805 | MX$51,248 | - |
Apr-20 2024 | MX$0.053805 | MX$0.053545 | MX$0.056515 | MX$0.053698 | - | - |
Análisis de precios históricos y de mercado de Pakcoin (PAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3151 días, desde el día 19-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.