Cap Mercado R$12.61T
2.7%
Volumen 24h R$576.68B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.016582 | R$0.015992 | R$0.016783 | R$0.016206 | R$14,100 | - |
May-02 2024 | R$0.016 | R$0.016 | R$0.016369 | R$0.016089 | R$14,725 | - |
May-01 2024 | R$0.016084 | R$0.016084 | R$0.016776 | R$0.016676 | R$16,039 | - |
Apr-30 2024 | R$0.016559 | R$0.016393 | R$0.016787 | R$0.016447 | R$15,555 | - |
Apr-29 2024 | R$0.016566 | R$0.016398 | R$0.016944 | R$0.01687 | R$16,837 | - |
Apr-28 2024 | R$0.016906 | R$0.016804 | R$0.016952 | R$0.016883 | R$16,355 | - |
Apr-27 2024 | R$0.016805 | R$0.016791 | R$0.016953 | R$0.016852 | R$15,059 | - |
Apr-26 2024 | R$0.016906 | R$0.016795 | R$0.016956 | R$0.016956 | R$13,929 | - |
Apr-25 2024 | R$0.01691 | R$0.016006 | R$0.016952 | R$0.016058 | R$15,727 | - |
Apr-24 2024 | R$0.016089 | R$0.015977 | R$0.016527 | R$0.016424 | R$15,143 | - |
Apr-23 2024 | R$0.01651 | R$0.0164 | R$0.016549 | R$0.016479 | R$14,683 | - |
Apr-22 2024 | R$0.016498 | R$0.016327 | R$0.016946 | R$0.016752 | R$16,159 | - |
Apr-21 2024 | R$0.016755 | R$0.01608 | R$0.016953 | R$0.01608 | R$15,316 | - |
Apr-20 2024 | R$0.01608 | R$0.016003 | R$0.01689 | R$0.016048 | - | - |
Apr-19 2024 | R$0.016388 | R$0.015224 | R$0.016961 | R$0.016699 | R$26,075 | - |
Análisis de precios históricos y de mercado de Pakcoin (PAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3150 días, desde el día 19-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.