Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00537834 | NZ$0.00537834 | NZ$0.00549187 | NZ$0.00546204 | NZ$4,824 | - |
May-03 2024 | NZ$0.0054381 | NZ$0.00524467 | NZ$0.00550413 | NZ$0.00531465 | NZ$4,624 | - |
May-02 2024 | NZ$0.00524729 | NZ$0.00524729 | NZ$0.00536836 | NZ$0.00527635 | NZ$4,829 | - |
May-01 2024 | NZ$0.00527478 | NZ$0.00527476 | NZ$0.00550169 | NZ$0.00546885 | NZ$5,260 | - |
Apr-30 2024 | NZ$0.00543062 | NZ$0.00537607 | NZ$0.00550526 | NZ$0.00539377 | NZ$5,101 | - |
Apr-29 2024 | NZ$0.00543285 | NZ$0.00537771 | NZ$0.00555679 | NZ$0.00553244 | NZ$5,522 | - |
Apr-28 2024 | NZ$0.0055442 | NZ$0.00551092 | NZ$0.00555953 | NZ$0.00553693 | NZ$5,363 | - |
Apr-27 2024 | NZ$0.00551133 | NZ$0.00550671 | NZ$0.00555979 | NZ$0.00552675 | NZ$4,939 | - |
Apr-26 2024 | NZ$0.00554445 | NZ$0.00550783 | NZ$0.00556065 | NZ$0.00556065 | NZ$4,568 | - |
Apr-25 2024 | NZ$0.00554579 | NZ$0.00524907 | NZ$0.00555938 | NZ$0.00526622 | NZ$5,157 | - |
Apr-24 2024 | NZ$0.00527635 | NZ$0.00523982 | NZ$0.00542019 | NZ$0.00538642 | NZ$4,966 | - |
Apr-23 2024 | NZ$0.00541447 | NZ$0.00537832 | NZ$0.00542717 | NZ$0.00540429 | NZ$4,815 | - |
Apr-22 2024 | NZ$0.0054105 | NZ$0.0053545 | NZ$0.00555761 | NZ$0.00549382 | NZ$5,299 | - |
Apr-21 2024 | NZ$0.00549488 | NZ$0.00527355 | NZ$0.00555969 | NZ$0.00527355 | NZ$5,023 | - |
Apr-20 2024 | NZ$0.00527355 | NZ$0.00524804 | NZ$0.00553911 | NZ$0.00526302 | - | - |
Análisis de precios históricos y de mercado de Pakcoin (PAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3151 días, desde el día 19-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.