Cap Mercado €2.31T
1.57%
Volumen 24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00303586 | €0.00292787 | €0.00307272 | €0.00296694 | €2,581 | - |
May-02 2024 | €0.00292934 | €0.00292934 | €0.00299693 | €0.00294556 | €2,696 | - |
May-01 2024 | €0.00294469 | €0.00294467 | €0.00307136 | €0.00305303 | €2,936 | - |
Apr-30 2024 | €0.00303168 | €0.00300123 | €0.00307335 | €0.00301111 | €2,848 | - |
Apr-29 2024 | €0.00303293 | €0.00300214 | €0.00310212 | €0.00308852 | €3,082 | - |
Apr-28 2024 | €0.00309509 | €0.00307651 | €0.00310365 | €0.00309103 | €2,994 | - |
Apr-27 2024 | €0.00307674 | €0.00307416 | €0.00310379 | €0.00308534 | €2,757 | - |
Apr-26 2024 | €0.00309523 | €0.00307478 | €0.00310427 | €0.00310427 | €2,550 | - |
Apr-25 2024 | €0.00309598 | €0.00293033 | €0.00310356 | €0.0029399 | €2,879 | - |
Apr-24 2024 | €0.00294556 | €0.00292516 | €0.00302586 | €0.00300701 | €2,772 | - |
Apr-23 2024 | €0.00302267 | €0.00300248 | €0.00302976 | €0.00301699 | €2,688 | - |
Apr-22 2024 | €0.00302045 | €0.00298919 | €0.00310257 | €0.00306696 | €2,958 | - |
Apr-21 2024 | €0.00306756 | €0.002944 | €0.00310374 | €0.002944 | €2,804 | - |
Apr-20 2024 | €0.002944 | €0.00292975 | €0.00309225 | €0.00293812 | - | - |
Apr-19 2024 | €0.00300038 | €0.00278716 | €0.0031052 | €0.00305724 | €4,774 | - |
Análisis de precios históricos y de mercado de Pakcoin (PAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3150 días, desde el día 20-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.