Market Cap Bs.93.53T 3.47%
Volume 24h Bs.3.72T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.733164 Bs.0.732047 Bs.0.749238 Bs.0.742542 Bs.297,533 -
May-03 2024 Bs.0.743593 Bs.0.699616 Bs.0.743593 Bs.0.719451 Bs.446,135 -
May-02 2024 Bs.0.722533 Bs.0.700472 Bs.0.723648 Bs.0.714345 Bs.235,213 -
May-01 2024 Bs.0.705395 Bs.0.656302 Bs.0.707612 Bs.0.684041 Bs.334,981 -
Apr-30 2024 Bs.0.684688 Bs.0.671619 Bs.0.767181 Bs.0.758335 Bs.755,728 -
Apr-29 2024 Bs.0.76139 Bs.0.744919 Bs.0.772688 Bs.0.759787 Bs.386,827 -
Apr-28 2024 Bs.0.756073 Bs.0.756073 Bs.0.784033 Bs.0.772901 Bs.464,046 -
Apr-27 2024 Bs.0.776123 Bs.0.729222 Bs.0.789801 Bs.0.777188 Bs.385,843 -
Apr-26 2024 Bs.0.7766 Bs.0.7766 Bs.0.834728 Bs.0.825265 Bs.636,840 -
Apr-25 2024 Bs.0.820293 Bs.0.783895 Bs.0.853779 Bs.0.807159 Bs.947,849 -
Apr-24 2024 Bs.0.79142 Bs.0.79142 Bs.0.857742 Bs.0.820598 Bs.609,654 -
Apr-23 2024 Bs.0.815414 Bs.0.815414 Bs.0.870362 Bs.0.860636 Bs.640,141 -
Apr-22 2024 Bs.0.872281 Bs.0.851613 Bs.0.904863 Bs.0.861008 Bs.633,143 -
Apr-21 2024 Bs.0.857305 Bs.0.850584 Bs.0.893463 Bs.0.866906 Bs.196,300 -
Apr-20 2024 Bs.0.859613 Bs.0.785386 Bs.0.859613 Bs.0.790966 Bs.380,224 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.