Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.145515 CN¥0.145293 CN¥0.148705 CN¥0.147376 CN¥59,053 -
May-03 2024 CN¥0.147585 CN¥0.138857 CN¥0.147585 CN¥0.142793 CN¥88,547 -
May-02 2024 CN¥0.143405 CN¥0.139027 CN¥0.143627 CN¥0.14178 CN¥46,684 -
May-01 2024 CN¥0.140004 CN¥0.13026 CN¥0.140444 CN¥0.135765 CN¥66,486 -
Apr-30 2024 CN¥0.135894 CN¥0.1333 CN¥0.152267 CN¥0.150511 CN¥149,994 -
Apr-29 2024 CN¥0.151117 CN¥0.147848 CN¥0.15336 CN¥0.150799 CN¥76,776 -
Apr-28 2024 CN¥0.150062 CN¥0.150062 CN¥0.155611 CN¥0.153402 CN¥92,102 -
Apr-27 2024 CN¥0.154041 CN¥0.144733 CN¥0.156756 CN¥0.154253 CN¥76,581 -
Apr-26 2024 CN¥0.154136 CN¥0.154136 CN¥0.165673 CN¥0.163795 CN¥126,397 -
Apr-25 2024 CN¥0.162808 CN¥0.155584 CN¥0.169454 CN¥0.160201 CN¥188,125 -
Apr-24 2024 CN¥0.157078 CN¥0.157078 CN¥0.170241 CN¥0.162869 CN¥121,002 -
Apr-23 2024 CN¥0.16184 CN¥0.16184 CN¥0.172746 CN¥0.170815 CN¥127,053 -
Apr-22 2024 CN¥0.173127 CN¥0.169024 CN¥0.179593 CN¥0.170889 CN¥125,664 -
Apr-21 2024 CN¥0.170154 CN¥0.16882 CN¥0.177331 CN¥0.17206 CN¥38,961 -
Apr-20 2024 CN¥0.170612 CN¥0.15588 CN¥0.170612 CN¥0.156987 CN¥75,465 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.