Market Cap Tk280.89T 3.51%
Volume 24h Tk11.18T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.2005 Tk2.1972 Tk2.2488 Tk2.2287 Tk893,031 -
May-03 2024 Tk2.2318 Tk2.0998 Tk2.2318 Tk2.1593 Tk1,339,054 -
May-02 2024 Tk2.1686 Tk2.1024 Tk2.1719 Tk2.1440 Tk705,981 -
May-01 2024 Tk2.1172 Tk1.9698 Tk2.1238 Tk2.0531 Tk1,005,429 -
Apr-30 2024 Tk2.0550 Tk2.0158 Tk2.3026 Tk2.2761 Tk2,268,281 -
Apr-29 2024 Tk2.2852 Tk2.2358 Tk2.3191 Tk2.2804 Tk1,161,041 -
Apr-28 2024 Tk2.2693 Tk2.2693 Tk2.3532 Tk2.3198 Tk1,392,812 -
Apr-27 2024 Tk2.3294 Tk2.1887 Tk2.3705 Tk2.3326 Tk1,158,088 -
Apr-26 2024 Tk2.3309 Tk2.3309 Tk2.5053 Tk2.4769 Tk1,911,444 -
Apr-25 2024 Tk2.4620 Tk2.3528 Tk2.5625 Tk2.4226 Tk2,844,924 -
Apr-24 2024 Tk2.3754 Tk2.3754 Tk2.5744 Tk2.4629 Tk1,829,847 -
Apr-23 2024 Tk2.4474 Tk2.4474 Tk2.6123 Tk2.5831 Tk1,921,352 -
Apr-22 2024 Tk2.6181 Tk2.5560 Tk2.7159 Tk2.5842 Tk1,900,348 -
Apr-21 2024 Tk2.5731 Tk2.5529 Tk2.6816 Tk2.6019 Tk589,184 -
Apr-20 2024 Tk2.5800 Tk2.3573 Tk2.5800 Tk2.3740 Tk1,141,225 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.