Market Cap NZ$4.25T 3.13%
Volume 24h NZ$168.74B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.033446 NZ$0.033396 NZ$0.03418 NZ$0.033874 NZ$13,573 -
May-03 2024 NZ$0.033922 NZ$0.031916 NZ$0.033922 NZ$0.032821 NZ$20,353 -
May-02 2024 NZ$0.032961 NZ$0.031955 NZ$0.033012 NZ$0.032588 NZ$10,730 -
May-01 2024 NZ$0.03218 NZ$0.02994 NZ$0.032281 NZ$0.031205 NZ$15,282 -
Apr-30 2024 NZ$0.031235 NZ$0.030639 NZ$0.034998 NZ$0.034595 NZ$34,476 -
Apr-29 2024 NZ$0.034734 NZ$0.033983 NZ$0.03525 NZ$0.034661 NZ$17,647 -
Apr-28 2024 NZ$0.034492 NZ$0.034492 NZ$0.035767 NZ$0.035259 NZ$21,170 -
Apr-27 2024 NZ$0.035406 NZ$0.033267 NZ$0.03603 NZ$0.035455 NZ$17,602 -
Apr-26 2024 NZ$0.035428 NZ$0.035428 NZ$0.03808 NZ$0.037648 NZ$29,053 -
Apr-25 2024 NZ$0.037421 NZ$0.035761 NZ$0.038949 NZ$0.036822 NZ$43,241 -
Apr-24 2024 NZ$0.036104 NZ$0.036104 NZ$0.03913 NZ$0.037435 NZ$27,812 -
Apr-23 2024 NZ$0.037199 NZ$0.037199 NZ$0.039705 NZ$0.039262 NZ$29,203 -
Apr-22 2024 NZ$0.039793 NZ$0.03885 NZ$0.041279 NZ$0.039279 NZ$28,884 -
Apr-21 2024 NZ$0.03911 NZ$0.038803 NZ$0.040759 NZ$0.039548 NZ$8,955 -
Apr-20 2024 NZ$0.039215 NZ$0.035829 NZ$0.039215 NZ$0.036083 NZ$17,346 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.