時価総額 NZ$4.48T
-0.24%
ボリューム24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.035609 | NZ$0.035477 | NZ$0.036888 | NZ$0.03672 | NZ$33,048 | - |
May-20 2024 | NZ$0.036522 | NZ$0.034483 | NZ$0.038642 | NZ$0.034804 | NZ$34,203 | - |
May-19 2024 | NZ$0.034662 | NZ$0.034274 | NZ$0.037197 | NZ$0.036074 | NZ$25,009 | - |
May-18 2024 | NZ$0.036273 | NZ$0.032247 | NZ$0.036426 | NZ$0.032298 | NZ$74,031 | - |
May-17 2024 | NZ$0.032667 | NZ$0.032467 | NZ$0.033805 | NZ$0.032617 | NZ$36,666 | - |
May-16 2024 | NZ$0.032653 | NZ$0.030838 | NZ$0.033811 | NZ$0.03113 | NZ$30,153 | - |
May-15 2024 | NZ$0.030519 | NZ$0.026547 | NZ$0.03088 | NZ$0.029442 | NZ$135,244 | - |
May-14 2024 | NZ$0.029451 | NZ$0.029423 | NZ$0.031054 | NZ$0.030805 | NZ$5,407 | - |
May-13 2024 | NZ$0.030911 | NZ$0.030911 | NZ$0.033337 | NZ$0.033337 | NZ$55,339 | - |
May-12 2024 | NZ$0.033518 | NZ$0.033018 | NZ$0.03449 | NZ$0.033352 | NZ$30,084 | - |
May-11 2024 | NZ$0.033371 | NZ$0.032824 | NZ$0.034214 | NZ$0.033518 | NZ$8,725 | - |
May-10 2024 | NZ$0.033194 | NZ$0.032929 | NZ$0.034573 | NZ$0.033725 | NZ$19,819 | - |
May-09 2024 | NZ$0.033543 | NZ$0.031006 | NZ$0.033543 | NZ$0.031218 | NZ$20,303 | - |
May-08 2024 | NZ$0.031123 | NZ$0.030972 | NZ$0.03188 | NZ$0.03173 | NZ$4,608 | - |
May-07 2024 | NZ$0.031786 | NZ$0.031786 | NZ$0.033576 | NZ$0.032971 | NZ$11,570 | - |
PaintSwap(BRUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、938日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.