時価総額 €2.52T
-0.37%
ボリューム24h €222.85B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.020081 | €0.020006 | €0.020802 | €0.020707 | €18,637 | - |
May-20 2024 | €0.020596 | €0.019445 | €0.021791 | €0.019627 | €19,288 | - |
May-19 2024 | €0.019547 | €0.019328 | €0.020976 | €0.020343 | €14,103 | - |
May-18 2024 | €0.020455 | €0.018185 | €0.020542 | €0.018214 | €41,748 | - |
May-17 2024 | €0.018422 | €0.018309 | €0.019063 | €0.018393 | €20,677 | - |
May-16 2024 | €0.018413 | €0.01739 | €0.019067 | €0.017555 | €17,004 | - |
May-15 2024 | €0.01721 | €0.01497 | €0.017414 | €0.016603 | €76,268 | - |
May-14 2024 | €0.016608 | €0.016592 | €0.017512 | €0.017372 | €3,049 | - |
May-13 2024 | €0.017431 | €0.017431 | €0.0188 | €0.0188 | €31,207 | - |
May-12 2024 | €0.018901 | €0.018619 | €0.01945 | €0.018808 | €16,965 | - |
May-11 2024 | €0.018819 | €0.01851 | €0.019294 | €0.018902 | €4,920 | - |
May-10 2024 | €0.018719 | €0.018569 | €0.019497 | €0.019018 | €11,177 | - |
May-09 2024 | €0.018915 | €0.017485 | €0.018915 | €0.017604 | €11,450 | - |
May-08 2024 | €0.017551 | €0.017466 | €0.017978 | €0.017893 | €2,599 | - |
May-07 2024 | €0.017925 | €0.017925 | €0.018934 | €0.018593 | €6,525 | - |
PaintSwap(BRUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、938日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.