Cap Mercado €2.25T
-2.28%
Volumen 24h €120.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.018106 | €0.018106 | €0.019126 | €0.018781 | €6,591 | - |
May-06 2024 | €0.018909 | €0.018909 | €0.020155 | €0.019308 | €6,028 | - |
May-05 2024 | €0.019181 | €0.018303 | €0.019362 | €0.018701 | €3,076 | - |
May-04 2024 | €0.018711 | €0.018683 | €0.019122 | €0.018951 | €7,594 | - |
May-03 2024 | €0.018977 | €0.017855 | €0.018977 | €0.018361 | €11,386 | - |
May-02 2024 | €0.01844 | €0.017877 | €0.018468 | €0.018231 | €6,003 | - |
May-01 2024 | €0.018003 | €0.01675 | €0.018059 | €0.017458 | €8,549 | - |
Apr-30 2024 | €0.017474 | €0.017141 | €0.01958 | €0.019354 | €19,288 | - |
Apr-29 2024 | €0.019432 | €0.019011 | €0.01972 | €0.019391 | €9,873 | - |
Apr-28 2024 | €0.019296 | €0.019296 | €0.02001 | €0.019725 | €11,843 | - |
Apr-27 2024 | €0.019808 | €0.018611 | €0.020157 | €0.019835 | €9,847 | - |
Apr-26 2024 | €0.01982 | €0.01982 | €0.021303 | €0.021062 | €16,253 | - |
Apr-25 2024 | €0.020935 | €0.020006 | €0.02179 | €0.0206 | €24,191 | - |
Apr-24 2024 | €0.020198 | €0.020198 | €0.021891 | €0.020943 | €15,560 | - |
Apr-23 2024 | €0.020811 | €0.020811 | €0.022213 | €0.021965 | €16,338 | - |
Análisis de precios históricos y de mercado de PaintSwap (BRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.